| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 21:37:57 | 13,400 | 0 |
| 2025. 01. 22. | 20:48:30 | 13,350 | 0 |
| 2025. 01. 22. | 19:41:43 | 13,380 | 0 |
| 2025. 01. 22. | 18:34:57 | 13,460 | 0 |
| 2025. 01. 22. | 17:25:09 | 13,590 | 0 |
| 2025. 01. 22. | 16:19:48 | 13,640 | 0 |
| 2025. 01. 22. | 15:18:59 | 12,980 | 0 |
| 2025. 01. 22. | 14:04:51 | 12,970 | 0 |
| 2025. 01. 22. | 13:02:06 | 12,940 | 0 |
| 2025. 01. 22. | 12:53:48 | 12,940 | 0 |
| 2025. 01. 22. | 11:55:40 | 12,940 | 0 |
| 2025. 01. 22. | 11:02:25 | 12,940 | 0 |
| 2025. 01. 22. | 10:48:28 | 12,860 | 0 |