| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:01 PM | 2.4900 | 0 |
| 1/10/2025 | 7:45:43 PM | 2.5000 | 0 |
| 1/10/2025 | 5:45:05 PM | 2.5000 | 0 |
| 1/10/2025 | 3:45:19 PM | 2.5100 | 0 |
| 1/10/2025 | 1:45:20 PM | 2.5500 | 0 |
| 1/10/2025 | 11:45:42 AM | 2.5600 | 0 |
| 1/10/2025 | 9:45:04 AM | 2.5400 | 0 |
| 1/10/2025 | 9:01:21 AM | 2.4900 | 0 |
| 1/9/2025 | 9:46:07 PM | 2.5400 | 0 |
| 1/9/2025 | 7:46:54 PM | 2.5400 | 0 |
| 1/9/2025 | 5:46:50 PM | 2.5400 | 0 |
| 1/9/2025 | 3:45:54 PM | 2.5400 | 0 |
| 1/9/2025 | 1:45:45 PM | 2.5300 | 0 |