| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 PM | 3.450 | 0 |
| 1/24/2025 | 8:46:36 PM | 3.460 | 0 |
| 1/24/2025 | 7:35:40 PM | 3.460 | 0 |
| 1/24/2025 | 6:22:52 PM | 3.460 | 0 |
| 1/24/2025 | 5:08:19 PM | 3.450 | 0 |
| 1/24/2025 | 4:05:48 PM | 3.450 | 0 |
| 1/24/2025 | 3:58:18 PM | 3.460 | 0 |
| 1/24/2025 | 2:44:29 PM | 3.470 | 0 |
| 1/24/2025 | 1:28:59 PM | 3.470 | 0 |
| 1/24/2025 | 12:15:27 PM | 3.480 | 0 |
| 1/24/2025 | 11:07:31 AM | 3.480 | 0 |
| 1/24/2025 | 10:00:29 AM | 3.450 | 0 |
| 1/24/2025 | 9:06:09 AM | 3.430 | 0 |