| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:17 PM | 1.0300 | 0 |
| 1/21/2025 | 3:45:05 PM | 1.0200 | 0 |
| 1/21/2025 | 1:45:03 PM | 1.0100 | 0 |
| 1/21/2025 | 11:45:17 AM | 0.9900 | 0 |
| 1/21/2025 | 9:45:43 AM | 0.9800 | 0 |
| 1/21/2025 | 9:01:50 AM | 0.9300 | 0 |
| 1/20/2025 | 9:46:37 PM | 0.9900 | 0 |
| 1/20/2025 | 7:46:45 PM | 0.9900 | 0 |
| 1/20/2025 | 5:46:23 PM | 0.9900 | 0 |
| 1/20/2025 | 3:45:56 PM | 1.0000 | 0 |
| 1/20/2025 | 1:46:16 PM | 0.9800 | 0 |