| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:22 AM | 1.1300 | 0 |
| 1/23/2025 | 9:45:12 AM | 1.0900 | 0 |
| 1/23/2025 | 9:01:30 AM | 1.0300 | 0 |
| 1/22/2025 | 9:46:44 PM | 1.0600 | 0 |
| 1/22/2025 | 7:46:07 PM | 1.0600 | 0 |
| 1/22/2025 | 5:46:42 PM | 1.0600 | 0 |
| 1/22/2025 | 3:45:54 PM | 1.0600 | 0 |
| 1/22/2025 | 1:46:43 PM | 1.0800 | 0 |
| 1/22/2025 | 11:45:32 AM | 1.0700 | 0 |
| 1/22/2025 | 9:45:39 AM | 1.0700 | 0 |
| 1/22/2025 | 9:01:42 AM | 1.0400 | 0 |
| 1/21/2025 | 9:45:53 PM | 1.0300 | 0 |
| 1/21/2025 | 7:45:07 PM | 1.0300 | 0 |