| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:30 PM | 1.1300 | 0 |
| 1/8/2025 | 3:46:39 PM | 1.1300 | 0 |
| 1/8/2025 | 1:46:58 PM | 1.1500 | 0 |
| 1/8/2025 | 11:46:07 AM | 1.1600 | 0 |
| 1/8/2025 | 9:46:48 AM | 1.1600 | 0 |
| 1/8/2025 | 9:01:35 AM | 1.1100 | 0 |
| 1/7/2025 | 9:46:06 PM | 1.1400 | 0 |
| 1/7/2025 | 7:46:43 PM | 1.1400 | 0 |
| 1/7/2025 | 5:47:01 PM | 1.1400 | 0 |
| 1/7/2025 | 3:46:59 PM | 1.1500 | 0 |
| 1/7/2025 | 1:46:59 PM | 1.1400 | 0 |
| 1/7/2025 | 11:46:12 AM | 1.1400 | 0 |
| 1/7/2025 | 9:46:31 AM | 1.1500 | 0 |