| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:48 PM | 1.0800 | 0 |
| 1/24/2025 | 7:46:42 PM | 1.0800 | 0 |
| 1/24/2025 | 5:46:52 PM | 1.0800 | 0 |
| 1/24/2025 | 3:46:39 PM | 1.0800 | 0 |
| 1/24/2025 | 1:46:37 PM | 1.0900 | 0 |
| 1/24/2025 | 11:46:57 AM | 1.0900 | 0 |
| 1/24/2025 | 9:46:39 AM | 1.1000 | 0 |
| 1/24/2025 | 9:01:28 AM | 1.0400 | 0 |
| 1/23/2025 | 9:46:46 PM | 1.0900 | 0 |
| 1/23/2025 | 7:45:53 PM | 1.0900 | 0 |
| 1/23/2025 | 5:45:11 PM | 1.0900 | 0 |
| 1/23/2025 | 3:45:00 PM | 1.1000 | 0 |
| 1/23/2025 | 1:45:32 PM | 1.1100 | 0 |