| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:39 AM | 4.7900 | 0 |
| 1/9/2025 | 9:46:51 AM | 4.7200 | 0 |
| 1/9/2025 | 9:01:50 AM | 4.5700 | 0 |
| 1/8/2025 | 9:45:10 PM | 4.7100 | 0 |
| 1/8/2025 | 7:45:10 PM | 4.7100 | 0 |
| 1/8/2025 | 5:45:47 PM | 4.7100 | 0 |
| 1/8/2025 | 3:45:55 PM | 4.6200 | 0 |
| 1/8/2025 | 1:45:57 PM | 4.6300 | 0 |
| 1/8/2025 | 11:46:17 AM | 4.7900 | 0 |
| 1/8/2025 | 9:46:08 AM | 4.7800 | 0 |
| 1/8/2025 | 9:00:43 AM | 4.6900 | 0 |
| 1/7/2025 | 9:46:42 PM | 4.7700 | 0 |
| 1/7/2025 | 7:45:13 PM | 4.8100 | 0 |