| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:44 PM | 4.8000 | 0 |
| 1/10/2025 | 7:45:01 PM | 4.8100 | 0 |
| 1/10/2025 | 5:45:13 PM | 4.8100 | 0 |
| 1/10/2025 | 3:45:24 PM | 4.8800 | 0 |
| 1/10/2025 | 1:45:35 PM | 4.9200 | 0 |
| 1/10/2025 | 11:45:14 AM | 4.9300 | 0 |
| 1/10/2025 | 9:46:41 AM | 4.9100 | 0 |
| 1/10/2025 | 9:00:45 AM | 4.7400 | 0 |
| 1/9/2025 | 9:46:53 PM | 4.8200 | 0 |
| 1/9/2025 | 7:46:17 PM | 4.8200 | 0 |
| 1/9/2025 | 5:46:21 PM | 4.8200 | 0 |
| 1/9/2025 | 3:46:15 PM | 4.8200 | 0 |
| 1/9/2025 | 1:45:47 PM | 4.7900 | 0 |