| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:21 PM | 1.300 | - |
| 1/24/2025 | 9:46:43 PM | 1.300 | - |
| 1/24/2025 | 9:46:22 PM | 1.300 | - |
| 1/24/2025 | 9:46:10 PM | 1.300 | - |
| 1/24/2025 | 9:42:58 PM | 1.310 | - |
| 1/24/2025 | 9:40:07 PM | 1.320 | - |
| 1/24/2025 | 9:40:02 PM | 1.310 | - |
| 1/24/2025 | 9:40:02 PM | 1.310 | - |
| 1/24/2025 | 9:40:00 PM | 1.320 | - |
| 1/24/2025 | 9:39:59 PM | 1.310 | - |
| 1/24/2025 | 9:39:58 PM | 1.320 | - |
| 1/24/2025 | 9:39:57 PM | 1.310 | - |
| 1/24/2025 | 9:39:56 PM | 1.320 | - |