| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:28:17 | 1.310 | - |
| 24/01/2025 | 21:26:27 | 1.320 | - |
| 24/01/2025 | 21:26:23 | 1.310 | - |
| 24/01/2025 | 21:26:23 | 1.310 | - |
| 24/01/2025 | 21:21:13 | 1.320 | - |
| 24/01/2025 | 21:18:44 | 1.330 | - |
| 24/01/2025 | 21:14:18 | 1.320 | - |
| 24/01/2025 | 21:07:26 | 1.310 | - |
| 24/01/2025 | 21:05:17 | 1.320 | - |
| 24/01/2025 | 21:04:26 | 1.330 | - |
| 24/01/2025 | 20:58:32 | 1.320 | - |
| 24/01/2025 | 20:57:39 | 1.330 | - |
| 24/01/2025 | 20:51:53 | 1.340 | - |