| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:16:28 PM | 3.570 | 0 |
| 1/9/2025 | 11:02:22 AM | 3.550 | 0 |
| 1/9/2025 | 10:07:36 AM | 3.510 | 0 |
| 1/9/2025 | 9:53:14 AM | 3.500 | 0 |
| 1/9/2025 | 9:00:48 AM | 3.470 | 0 |
| 1/8/2025 | 9:41:19 PM | 3.480 | 0 |
| 1/8/2025 | 9:27:39 PM | 3.480 | 0 |
| 1/8/2025 | 8:22:40 PM | 3.480 | 0 |
| 1/8/2025 | 7:13:02 PM | 3.470 | 0 |
| 1/8/2025 | 6:03:25 PM | 3.480 | 0 |
| 1/8/2025 | 4:55:07 PM | 3.470 | 0 |
| 1/8/2025 | 3:46:33 PM | 3.450 | 0 |
| 1/8/2025 | 2:32:27 PM | 3.460 | 0 |