| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:01:52 AM | 3.780 | 0 |
| 1/21/2025 | 10:57:05 AM | 3.780 | 0 |
| 1/21/2025 | 9:51:31 AM | 3.780 | 0 |
| 1/21/2025 | 9:15:09 AM | 3.780 | 0 |
| 1/21/2025 | 8:48:40 AM | 3.780 | 0 |
| 1/20/2025 | 9:48:12 PM | 3.800 | 0 |
| 1/20/2025 | 9:16:26 PM | 3.790 | 0 |
| 1/20/2025 | 8:14:54 PM | 3.790 | 0 |
| 1/20/2025 | 7:00:59 PM | 3.780 | 0 |
| 1/20/2025 | 5:59:58 PM | 3.790 | 0 |
| 1/20/2025 | 4:56:41 PM | 3.770 | 0 |
| 1/20/2025 | 3:44:23 PM | 3.790 | 0 |
| 1/20/2025 | 2:37:31 PM | 3.770 | 0 |