| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:52:06 | 14,180 | 0 |
| 21.01.2025 | 10:52:05 | 14,130 | 0 |
| 21.01.2025 | 09:52:04 | 14,160 | 0 |
| 21.01.2025 | 08:52:06 | 14,010 | 0 |
| 20.01.2025 | 21:52:04 | 14,140 | 0 |
| 20.01.2025 | 20:52:05 | 14,270 | 0 |
| 20.01.2025 | 19:52:04 | 14,190 | 0 |
| 20.01.2025 | 18:52:05 | 14,210 | 0 |
| 20.01.2025 | 17:52:05 | 14,220 | 0 |
| 20.01.2025 | 16:52:04 | 14,160 | 0 |
| 20.01.2025 | 15:52:05 | 14,180 | 0 |
| 20.01.2025 | 14:52:06 | 14,270 | 0 |
| 20.01.2025 | 13:52:05 | 14,090 | 0 |