| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:05 | 15.360 | 0 |
| 24/01/2025 | 20:52:06 | 15.350 | 0 |
| 24/01/2025 | 19:52:07 | 15.340 | 0 |
| 24/01/2025 | 18:52:06 | 15.340 | 0 |
| 24/01/2025 | 17:52:06 | 15.240 | 0 |
| 24/01/2025 | 16:52:04 | 15.230 | 0 |
| 24/01/2025 | 15:52:06 | 15.230 | 0 |
| 24/01/2025 | 14:52:06 | 15.250 | 0 |
| 24/01/2025 | 13:52:06 | 15.230 | 0 |
| 24/01/2025 | 12:52:06 | 15.280 | 0 |
| 24/01/2025 | 11:52:06 | 15.280 | 0 |
| 24/01/2025 | 10:52:06 | 15.310 | 0 |
| 24/01/2025 | 09:52:06 | 15.210 | 0 |