| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:05 AM | 15.290 | 0 |
| 1/23/2025 | 9:52:06 PM | 15.140 | 0 |
| 1/23/2025 | 8:52:05 PM | 15.230 | 0 |
| 1/23/2025 | 7:52:05 PM | 15.260 | 0 |
| 1/23/2025 | 6:52:06 PM | 15.280 | 0 |
| 1/23/2025 | 5:52:05 PM | 15.240 | 0 |
| 1/23/2025 | 4:52:05 PM | 15.150 | 0 |
| 1/23/2025 | 3:52:06 PM | 15.230 | 0 |
| 1/23/2025 | 2:52:06 PM | 15.200 | 0 |
| 1/23/2025 | 1:52:06 PM | 15.290 | 0 |
| 1/23/2025 | 12:52:07 PM | 15.140 | 0 |
| 1/23/2025 | 11:52:06 AM | 15.140 | 0 |
| 1/23/2025 | 10:52:06 AM | 15.100 | 0 |