| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 09:52:08 | 15,890 | 0 |
| 08.01.2025 | 08:56:21 | 15,570 | 0 |
| 08.01.2025 | 08:19:08 | 15,530 | 0 |
| 08.01.2025 | 08:13:46 | 15,520 | 0 |
| 08.01.2025 | 08:12:19 | 15,520 | 0 |
| 07.01.2025 | 21:39:24 | 15,510 | 0 |
| 07.01.2025 | 21:23:42 | 15,510 | 0 |
| 07.01.2025 | 20:21:27 | 15,510 | 0 |
| 07.01.2025 | 19:06:01 | 15,570 | 0 |
| 07.01.2025 | 17:51:20 | 15,590 | 0 |
| 07.01.2025 | 16:48:49 | 15,470 | 0 |
| 07.01.2025 | 15:32:09 | 15,620 | 0 |
| 07.01.2025 | 14:29:44 | 15,630 | 0 |