| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:47 PM | 16.550 | 0 |
| 1/24/2025 | 8:52:27 PM | 16.550 | 0 |
| 1/24/2025 | 7:52:06 PM | 16.530 | 0 |
| 1/24/2025 | 6:42:03 PM | 16.530 | 0 |
| 1/24/2025 | 5:33:45 PM | 16.560 | 0 |
| 1/24/2025 | 4:30:58 PM | 16.530 | 0 |
| 1/24/2025 | 4:08:54 PM | 16.450 | 0 |
| 1/24/2025 | 3:18:29 PM | 16.620 | 0 |
| 1/24/2025 | 2:16:46 PM | 16.760 | 0 |
| 1/24/2025 | 1:04:58 PM | 16.790 | 0 |
| 1/24/2025 | 11:56:59 AM | 16.960 | 0 |
| 1/24/2025 | 10:53:34 AM | 16.930 | 0 |
| 1/24/2025 | 9:48:12 AM | 16.850 | 0 |