| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:45 PM | 0.4100 | 0 |
| 1/7/2025 | 3:45:52 PM | 0.4100 | 0 |
| 1/7/2025 | 1:46:23 PM | 0.4100 | 0 |
| 1/7/2025 | 11:46:21 AM | 0.4300 | 0 |
| 1/7/2025 | 9:46:27 AM | 0.3400 | 0 |
| 1/7/2025 | 9:01:38 AM | 0.3100 | 0 |
| 1/6/2025 | 9:46:08 PM | 0.3400 | 0 |
| 1/6/2025 | 7:46:11 PM | 0.3400 | 0 |
| 1/6/2025 | 5:45:32 PM | 0.3400 | 0 |
| 1/6/2025 | 3:45:22 PM | 0.3400 | 0 |
| 1/6/2025 | 1:45:28 PM | 0.3700 | 0 |