| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:25 AM | 1.3200 | 0 |
| 1/23/2025 | 9:47:03 AM | 1.3200 | 0 |
| 1/23/2025 | 9:01:03 AM | 1.1800 | 0 |
| 1/22/2025 | 9:45:53 PM | 1.2500 | 0 |
| 1/22/2025 | 7:46:05 PM | 1.2500 | 0 |
| 1/22/2025 | 5:46:24 PM | 1.2500 | 0 |
| 1/22/2025 | 3:46:21 PM | 1.2500 | 0 |
| 1/22/2025 | 1:45:43 PM | 1.2600 | 0 |
| 1/22/2025 | 11:46:06 AM | 1.2700 | 0 |
| 1/22/2025 | 9:45:56 AM | 1.1800 | 0 |
| 1/22/2025 | 9:01:39 AM | 1.0900 | 0 |
| 1/21/2025 | 9:47:10 PM | 1.1700 | 0 |
| 1/21/2025 | 7:46:54 PM | 1.1700 | 0 |