| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:18:36 PM | 93.090 | 0 |
| 1/22/2025 | 6:29:40 PM | 93.320 | 0 |
| 1/22/2025 | 5:35:49 PM | 93.220 | 0 |
| 1/22/2025 | 4:46:18 PM | 93.630 | 0 |
| 1/22/2025 | 3:55:21 PM | 93.870 | 0 |
| 1/22/2025 | 3:25:28 PM | 93.860 | 0 |
| 1/22/2025 | 2:28:38 PM | 94.170 | 0 |
| 1/22/2025 | 1:28:08 PM | 94.280 | 0 |
| 1/22/2025 | 12:48:26 PM | 94.230 | 0 |
| 1/22/2025 | 12:28:22 PM | 94.230 | 0 |
| 1/22/2025 | 11:41:12 AM | 94.120 | 0 |
| 1/22/2025 | 11:05:12 AM | 94.060 | 0 |
| 1/22/2025 | 10:50:15 AM | 94.180 | 0 |