| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:40:14 | 93,580 | 0 |
| 23.01.2025 | 18:33:01 | 93,580 | 0 |
| 23.01.2025 | 17:43:08 | 93,700 | 0 |
| 23.01.2025 | 16:43:04 | 94,150 | 0 |
| 23.01.2025 | 16:00:44 | 94,010 | 0 |
| 23.01.2025 | 15:34:24 | 94,140 | 0 |
| 23.01.2025 | 14:42:14 | 94,190 | 0 |
| 23.01.2025 | 13:46:54 | 94,220 | 0 |
| 23.01.2025 | 12:45:24 | 94,230 | 0 |
| 23.01.2025 | 11:53:04 | 93,990 | 0 |
| 23.01.2025 | 10:51:53 | 93,750 | 0 |
| 23.01.2025 | 09:57:30 | 93,720 | 0 |
| 22.01.2025 | 19:25:09 | 93,090 | 0 |