| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:36 AM | 3.2400 | 0 |
| 1/23/2025 | 9:35:05 AM | 3.2400 | 0 |
| 1/23/2025 | 8:01:32 AM | 3.2400 | 0 |
| 1/22/2025 | 9:37:27 PM | 3.2900 | 0 |
| 1/22/2025 | 7:37:11 PM | 3.3000 | 0 |
| 1/22/2025 | 5:37:17 PM | 3.3000 | 0 |
| 1/22/2025 | 3:37:00 PM | 3.3400 | 0 |
| 1/22/2025 | 1:35:10 PM | 3.3600 | 0 |
| 1/22/2025 | 11:37:07 AM | 3.3400 | 0 |
| 1/22/2025 | 9:37:42 AM | 3.3300 | 0 |
| 1/22/2025 | 8:01:34 AM | 3.3300 | 0 |
| 1/21/2025 | 9:35:43 PM | 3.3300 | 0 |
| 1/21/2025 | 7:37:03 PM | 3.3600 | 0 |