| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:35:15 | 3.1800 | 0 |
| 24.01.2025 | 19:35:20 | 3.1900 | 0 |
| 24.01.2025 | 17:35:01 | 3.1900 | 0 |
| 24.01.2025 | 15:36:24 | 3.1900 | 0 |
| 24.01.2025 | 13:36:32 | 3.2000 | 0 |
| 24.01.2025 | 11:36:43 | 3.2000 | 0 |
| 24.01.2025 | 09:37:11 | 3.2000 | 0 |
| 24.01.2025 | 08:01:31 | 3.1900 | 0 |
| 23.01.2025 | 21:35:06 | 3.2100 | 0 |
| 23.01.2025 | 19:35:53 | 3.2300 | 0 |
| 23.01.2025 | 17:35:54 | 3.2300 | 0 |
| 23.01.2025 | 15:35:17 | 3.2300 | 0 |
| 23.01.2025 | 13:35:11 | 3.2500 | 0 |