| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:49:49 AM | 2.690 | 0 |
| 1/8/2025 | 8:31:34 AM | 2.690 | 0 |
| 1/8/2025 | 8:20:12 AM | 2.680 | 0 |
| 1/8/2025 | 8:17:00 AM | 2.680 | 0 |
| 1/7/2025 | 9:36:54 PM | 2.690 | 0 |
| 1/7/2025 | 9:22:59 PM | 2.700 | 0 |
| 1/7/2025 | 8:12:45 PM | 2.730 | 0 |
| 1/7/2025 | 6:56:38 PM | 2.690 | 0 |
| 1/7/2025 | 5:51:39 PM | 2.750 | 0 |
| 1/7/2025 | 4:37:39 PM | 2.800 | 0 |
| 1/7/2025 | 3:21:54 PM | 2.770 | 0 |
| 1/7/2025 | 2:17:40 PM | 2.780 | 0 |
| 1/7/2025 | 1:14:32 PM | 2.770 | 0 |