| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:24 AM | 2.800 | 0 |
| 1/9/2025 | 8:50:23 AM | 2.780 | 0 |
| 1/8/2025 | 9:43:11 PM | 2.810 | 0 |
| 1/8/2025 | 8:26:20 PM | 2.830 | 0 |
| 1/8/2025 | 7:09:42 PM | 2.820 | 0 |
| 1/8/2025 | 6:00:20 PM | 2.850 | 0 |
| 1/8/2025 | 4:49:23 PM | 2.810 | 0 |
| 1/8/2025 | 3:37:30 PM | 2.750 | 0 |
| 1/8/2025 | 2:28:08 PM | 2.730 | 0 |
| 1/8/2025 | 1:20:44 PM | 2.710 | 0 |
| 1/8/2025 | 12:05:37 PM | 2.740 | 0 |
| 1/8/2025 | 10:58:32 AM | 2.710 | 0 |
| 1/8/2025 | 9:57:46 AM | 2.700 | 0 |