| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:41 PM | 27.980 | 0 |
| 1/7/2025 | 3:37:08 PM | 28.480 | 0 |
| 1/7/2025 | 1:36:40 PM | 28.370 | 0 |
| 1/7/2025 | 11:37:22 AM | 28.290 | 0 |
| 1/7/2025 | 9:35:01 AM | 28.290 | 0 |
| 1/7/2025 | 8:01:47 AM | 28.290 | 0 |
| 1/6/2025 | 9:37:43 PM | 28.350 | 0 |
| 1/6/2025 | 7:37:37 PM | 28.140 | 0 |
| 1/6/2025 | 5:37:40 PM | 28.100 | 0 |
| 1/6/2025 | 3:37:34 PM | 27.450 | 0 |
| 1/6/2025 | 1:37:37 PM | 27.990 | 0 |
| 1/6/2025 | 11:37:34 AM | 28.060 | 0 |
| 1/6/2025 | 9:35:49 AM | 28.060 | 0 |