| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:51 PM | 31.830 | 0 |
| 1/24/2025 | 7:36:51 PM | 31.970 | 0 |
| 1/24/2025 | 5:35:09 PM | 31.650 | 0 |
| 1/24/2025 | 5:12:28 PM | 31.850 | 30 |
| 1/24/2025 | 3:35:01 PM | 31.430 | 0 |
| 1/24/2025 | 1:35:34 PM | 32.930 | 0 |
| 1/24/2025 | 11:35:11 AM | 32.460 | 0 |
| 1/24/2025 | 9:35:30 AM | 33.080 | 0 |
| 1/24/2025 | 8:06:15 AM | 32.750 | 0 |
| 1/23/2025 | 9:35:06 PM | 34.390 | 0 |
| 1/23/2025 | 7:35:32 PM | 34.520 | 0 |
| 1/23/2025 | 5:37:03 PM | 34.290 | 0 |
| 1/23/2025 | 3:36:15 PM | 34.760 | 0 |