| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:38:10 PM | 10.24 | 0 |
| 1/8/2025 | 9:34:11 PM | 10.26 | 0 |
| 1/8/2025 | 9:09:14 PM | 10.22 | 0 |
| 1/8/2025 | 8:46:02 PM | 10.24 | 0 |
| 1/8/2025 | 8:41:30 PM | 10.22 | 0 |
| 1/8/2025 | 8:05:35 PM | 10.16 | 0 |
| 1/8/2025 | 7:43:35 PM | 10.25 | 0 |
| 1/8/2025 | 7:29:51 PM | 10.30 | 0 |
| 1/8/2025 | 6:49:31 PM | 9.95 | 0 |
| 1/8/2025 | 6:33:05 PM | 9.89 | 0 |
| 1/8/2025 | 5:41:59 PM | 10.37 | 0 |
| 1/8/2025 | 5:09:40 PM | 10.20 | 0 |
| 1/8/2025 | 4:13:59 PM | 10.34 | 0 |