| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:39:54 PM | 11.49 | 0 |
| 1/6/2025 | 3:46:29 PM | 11.35 | 0 |
| 1/6/2025 | 2:58:09 PM | 11.86 | 0 |
| 1/6/2025 | 2:33:28 PM | 12.05 | 0 |
| 1/6/2025 | 1:42:53 PM | 12.53 | 0 |
| 1/6/2025 | 12:49:11 PM | 12.01 | 0 |
| 1/6/2025 | 12:03:59 PM | 10.84 | 0 |
| 1/6/2025 | 11:48:01 AM | 10.97 | 0 |
| 1/6/2025 | 11:12:36 AM | 11.25 | 150 |
| 1/6/2025 | 10:53:45 AM | 11.06 | 0 |
| 1/6/2025 | 10:43:09 AM | 11.03 | 0 |
| 1/6/2025 | 10:34:31 AM | 11.61 | 150 |
| 1/6/2025 | 9:57:59 AM | 10.82 | 0 |