| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:19 AM | 4.510 | 0 |
| 1/9/2025 | 7:26:10 PM | 4.460 | 0 |
| 1/9/2025 | 7:12:13 PM | 4.460 | 0 |
| 1/9/2025 | 6:22:10 PM | 4.470 | 0 |
| 1/9/2025 | 4:38:18 PM | 4.530 | 0 |
| 1/9/2025 | 3:56:19 PM | 4.540 | 0 |
| 1/9/2025 | 3:20:55 PM | 4.540 | 0 |
| 1/9/2025 | 2:22:55 PM | 4.540 | 0 |
| 1/9/2025 | 1:34:45 PM | 4.520 | 0 |
| 1/9/2025 | 12:36:07 PM | 4.430 | 0 |
| 1/9/2025 | 11:40:18 AM | 4.420 | 0 |
| 1/9/2025 | 10:41:17 AM | 4.430 | 0 |
| 1/9/2025 | 10:20:42 AM | 4.430 | 0 |