| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:27 PM | 4.330 | 0 |
| 1/10/2025 | 7:23:19 PM | 4.320 | 0 |
| 1/10/2025 | 6:25:42 PM | 4.300 | 0 |
| 1/10/2025 | 5:27:05 PM | 4.350 | 0 |
| 1/10/2025 | 4:38:30 PM | 4.380 | 0 |
| 1/10/2025 | 3:59:28 PM | 4.380 | 0 |
| 1/10/2025 | 3:11:52 PM | 4.410 | 0 |
| 1/10/2025 | 2:15:42 PM | 4.480 | 0 |
| 1/10/2025 | 1:24:12 PM | 4.520 | 0 |
| 1/10/2025 | 1:14:27 PM | 4.520 | 0 |
| 1/10/2025 | 12:31:12 PM | 4.510 | 0 |
| 1/10/2025 | 11:39:32 AM | 4.510 | 0 |
| 1/10/2025 | 10:43:33 AM | 4.490 | 0 |