| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:59 AM | 8.38 | 0 |
| 1/7/2025 | 6:10:01 PM | 8.33 | 0 |
| 1/7/2025 | 5:07:39 PM | 8.28 | 0 |
| 1/7/2025 | 4:08:07 PM | 8.29 | 0 |
| 1/7/2025 | 3:06:09 PM | 8.45 | 0 |
| 1/7/2025 | 2:08:06 PM | 8.47 | 0 |
| 1/7/2025 | 1:07:07 PM | 8.43 | 0 |
| 1/7/2025 | 12:07:51 PM | 8.41 | 0 |
| 1/7/2025 | 11:07:56 AM | 8.41 | 0 |
| 1/7/2025 | 8:34:22 AM | 8.53 | 0 |
| 1/6/2025 | 6:10:00 PM | 8.62 | 0 |
| 1/6/2025 | 5:07:20 PM | 8.63 | 0 |
| 1/6/2025 | 4:07:59 PM | 8.58 | 0 |