| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:43 PM | 8.68 | 0 |
| 1/10/2025 | 5:06:57 PM | 8.67 | 0 |
| 1/10/2025 | 4:08:20 PM | 8.68 | 0 |
| 1/10/2025 | 3:07:09 PM | 8.80 | 0 |
| 1/10/2025 | 2:07:27 PM | 8.81 | 0 |
| 1/10/2025 | 1:08:10 PM | 8.79 | 0 |
| 1/10/2025 | 12:07:56 PM | 8.76 | 0 |
| 1/10/2025 | 11:07:51 AM | 8.73 | 0 |
| 1/10/2025 | 8:34:05 AM | 8.68 | 0 |
| 1/9/2025 | 6:21:09 PM | 8.73 | 0 |
| 1/9/2025 | 5:06:33 PM | 8.74 | 0 |
| 1/9/2025 | 4:07:30 PM | 8.70 | 0 |
| 1/9/2025 | 3:06:20 PM | 8.65 | 0 |