| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:43:20 PM | 8.920 | 0 |
| 1/22/2025 | 9:29:52 PM | 8.930 | 0 |
| 1/22/2025 | 8:19:29 PM | 8.950 | 0 |
| 1/22/2025 | 7:03:45 PM | 8.960 | 0 |
| 1/22/2025 | 5:47:34 PM | 8.980 | 0 |
| 1/22/2025 | 4:37:43 PM | 9.000 | 0 |
| 1/22/2025 | 3:22:15 PM | 9.070 | 0 |
| 1/22/2025 | 2:18:42 PM | 9.160 | 0 |
| 1/22/2025 | 1:09:20 PM | 9.250 | 0 |
| 1/22/2025 | 12:49:54 PM | 9.220 | 0 |
| 1/22/2025 | 12:04:53 PM | 9.090 | 0 |
| 1/22/2025 | 11:07:11 AM | 9.050 | 0 |
| 1/22/2025 | 10:53:22 AM | 9.040 | 0 |