| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:27 AM | 9.110 | 0 |
| 1/24/2025 | 8:48:19 AM | 9.160 | 0 |
| 1/23/2025 | 9:44:02 PM | 9.110 | 0 |
| 1/23/2025 | 9:28:09 PM | 9.110 | 0 |
| 1/23/2025 | 8:19:03 PM | 9.100 | 0 |
| 1/23/2025 | 7:03:13 PM | 9.130 | 0 |
| 1/23/2025 | 5:49:59 PM | 9.100 | 0 |
| 1/23/2025 | 4:45:10 PM | 9.030 | 0 |
| 1/23/2025 | 3:30:19 PM | 9.000 | 0 |
| 1/23/2025 | 2:20:18 PM | 8.930 | 0 |
| 1/23/2025 | 1:10:08 PM | 8.910 | 0 |
| 1/23/2025 | 12:04:35 PM | 8.920 | 0 |
| 1/23/2025 | 11:02:28 AM | 8.940 | 0 |