| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:46:57 PM | 0.780 | 0 |
| 1/7/2025 | 7:47:55 PM | 0.790 | 0 |
| 1/7/2025 | 6:47:49 PM | 0.790 | 0 |
| 1/7/2025 | 5:53:51 PM | 0.790 | 0 |
| 1/7/2025 | 3:58:34 PM | 0.810 | 0 |
| 1/7/2025 | 2:37:19 PM | 0.810 | 0 |
| 1/7/2025 | 11:58:13 AM | 0.800 | 0 |
| 1/7/2025 | 9:42:25 AM | 0.800 | 0 |
| 1/6/2025 | 9:44:58 PM | 0.810 | 0 |
| 1/6/2025 | 8:45:32 PM | 0.800 | 0 |
| 1/6/2025 | 7:45:04 PM | 0.810 | 0 |
| 1/6/2025 | 6:46:43 PM | 0.820 | 0 |
| 1/6/2025 | 5:53:48 PM | 0.830 | 0 |