| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:52:56 | 0.940 | 0 |
| 23/01/2025 | 11:57:46 | 0.940 | 0 |
| 23/01/2025 | 10:16:53 | 0.950 | 0 |
| 23/01/2025 | 09:48:33 | 0.950 | 0 |
| 22/01/2025 | 21:38:24 | 0.960 | 0 |
| 22/01/2025 | 20:38:37 | 0.960 | 0 |
| 22/01/2025 | 19:38:53 | 0.950 | 0 |
| 22/01/2025 | 18:38:37 | 0.950 | 0 |
| 22/01/2025 | 16:54:19 | 0.960 | 0 |
| 22/01/2025 | 14:53:54 | 0.910 | 0 |
| 22/01/2025 | 11:56:58 | 0.900 | 0 |
| 22/01/2025 | 09:44:57 | 0.890 | 0 |
| 21/01/2025 | 21:47:18 | 0.890 | 0 |