| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:19 PM | 2.700 | 0 |
| 1/24/2025 | 8:10:31 PM | 2.700 | 0 |
| 1/24/2025 | 7:07:59 PM | 2.710 | 0 |
| 1/24/2025 | 5:56:10 PM | 2.710 | 0 |
| 1/24/2025 | 4:53:08 PM | 2.720 | 0 |
| 1/24/2025 | 4:16:04 PM | 2.700 | 0 |
| 1/24/2025 | 3:49:35 PM | 2.720 | 0 |
| 1/24/2025 | 2:39:31 PM | 2.720 | 0 |
| 1/24/2025 | 1:36:20 PM | 2.690 | 0 |
| 1/24/2025 | 12:19:46 PM | 2.690 | 0 |
| 1/24/2025 | 11:10:43 AM | 2.700 | 0 |
| 1/24/2025 | 9:55:14 AM | 2.700 | 0 |
| 1/24/2025 | 9:01:38 AM | 2.730 | 0 |