| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:05 AM | 2.960 | 0 |
| 1/22/2025 | 9:47:06 AM | 2.970 | 0 |
| 1/22/2025 | 8:47:07 AM | 2.990 | 0 |
| 1/21/2025 | 9:47:05 PM | 2.970 | 0 |
| 1/21/2025 | 8:47:04 PM | 2.980 | 0 |
| 1/21/2025 | 7:47:06 PM | 2.980 | 0 |
| 1/21/2025 | 6:47:05 PM | 2.980 | 0 |
| 1/21/2025 | 5:47:05 PM | 2.980 | 0 |