| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:47:07 | 3,030 | 0 |
| 10.01.2025 | 14:47:08 | 2,980 | 0 |
| 10.01.2025 | 13:47:05 | 3,070 | 0 |
| 10.01.2025 | 12:47:05 | 3,090 | 0 |
| 10.01.2025 | 11:47:06 | 3,090 | 0 |
| 10.01.2025 | 10:47:07 | 3,090 | 0 |
| 10.01.2025 | 09:47:06 | 3,060 | 0 |
| 10.01.2025 | 08:47:05 | 3,050 | 0 |
| 09.01.2025 | 21:47:05 | 3,070 | 0 |
| 09.01.2025 | 20:47:04 | 3,070 | 0 |
| 09.01.2025 | 19:47:06 | 3,070 | 0 |
| 09.01.2025 | 18:47:06 | 3,070 | 0 |
| 09.01.2025 | 17:47:07 | 3,070 | 0 |