| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:47:49 PM | 1.150 | 0 |
| 1/22/2025 | 1:48:39 PM | 1.180 | 0 |
| 1/22/2025 | 12:57:26 PM | 1.190 | 0 |
| 1/22/2025 | 12:08:06 PM | 1.200 | 0 |
| 1/22/2025 | 11:09:28 AM | 1.180 | 0 |
| 1/22/2025 | 11:06:30 AM | 1.180 | 0 |
| 1/22/2025 | 10:14:22 AM | 1.160 | 0 |
| 1/22/2025 | 9:34:35 AM | 1.120 | 0 |
| 1/22/2025 | 9:21:05 AM | 1.100 | 0 |
| 1/21/2025 | 5:29:17 PM | 1.120 | 0 |
| 1/21/2025 | 4:38:44 PM | 1.120 | 0 |
| 1/21/2025 | 3:59:35 PM | 1.110 | 0 |
| 1/21/2025 | 3:50:09 PM | 1.100 | 0 |