| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:55:13 PM | 0.280 | 0 |
| 1/10/2025 | 2:56:05 PM | 0.270 | 0 |
| 1/10/2025 | 1:58:05 PM | 0.300 | 0 |
| 1/10/2025 | 1:04:34 PM | 0.300 | 0 |
| 1/10/2025 | 12:09:23 PM | 0.320 | 0 |
| 1/10/2025 | 11:08:10 AM | 0.320 | 0 |
| 1/10/2025 | 10:15:19 AM | 0.310 | 0 |
| 1/10/2025 | 9:31:56 AM | 0.300 | 0 |
| 1/9/2025 | 4:30:40 PM | 0.300 | 0 |
| 1/9/2025 | 3:58:16 PM | 0.300 | 0 |
| 1/9/2025 | 3:24:02 PM | 0.300 | 0 |
| 1/9/2025 | 2:37:11 PM | 0.300 | 0 |
| 1/9/2025 | 1:40:21 PM | 0.300 | 0 |