| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:10:21 PM | 0.450 | 0 |
| 1/7/2025 | 11:02:26 AM | 0.440 | 0 |
| 1/7/2025 | 10:00:13 AM | 0.430 | 0 |
| 1/7/2025 | 8:50:55 AM | 0.390 | 0 |
| 1/7/2025 | 8:12:59 AM | 0.400 | 0 |
| 1/6/2025 | 9:43:46 PM | 0.400 | 0 |
| 1/6/2025 | 9:23:38 PM | 0.400 | 0 |
| 1/6/2025 | 8:12:41 PM | 0.400 | 0 |
| 1/6/2025 | 6:58:04 PM | 0.410 | 0 |
| 1/6/2025 | 5:48:54 PM | 0.410 | 0 |
| 1/6/2025 | 5:48:26 PM | 0.410 | 0 |
| 1/6/2025 | 4:33:02 PM | 0.390 | 0 |
| 1/6/2025 | 3:21:25 PM | 0.350 | 0 |