| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:53:29 AM | 0.420 | 0 |
| 1/8/2025 | 8:23:53 AM | 0.410 | 0 |
| 1/8/2025 | 8:19:45 AM | 0.410 | 0 |
| 1/8/2025 | 8:17:46 AM | 0.410 | 0 |
| 1/7/2025 | 9:36:32 PM | 0.410 | 0 |
| 1/7/2025 | 9:29:55 PM | 0.410 | 0 |
| 1/7/2025 | 8:21:02 PM | 0.410 | 0 |
| 1/7/2025 | 7:17:09 PM | 0.420 | 0 |
| 1/7/2025 | 6:07:02 PM | 0.420 | 0 |
| 1/7/2025 | 4:53:35 PM | 0.410 | 0 |
| 1/7/2025 | 3:38:56 PM | 0.450 | 0 |
| 1/7/2025 | 2:25:46 PM | 0.400 | 0 |
| 1/7/2025 | 1:11:22 PM | 0.390 | 0 |