| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:50 PM | 0.8700 | 0 |
| 1/7/2025 | 7:45:38 PM | 0.8800 | 0 |
| 1/7/2025 | 5:45:43 PM | 0.8900 | 0 |
| 1/7/2025 | 3:46:13 PM | 0.9000 | 0 |
| 1/7/2025 | 2:20:19 PM | 0.9000 | 123 |
| 1/7/2025 | 1:46:11 PM | 0.9000 | 0 |
| 1/7/2025 | 11:46:25 AM | 0.8900 | 0 |
| 1/7/2025 | 9:46:09 AM | 0.8900 | 0 |
| 1/7/2025 | 9:01:40 AM | 0.8500 | 0 |
| 1/6/2025 | 9:46:40 PM | 0.8400 | 0 |
| 1/6/2025 | 7:46:57 PM | 0.8400 | 0 |
| 1/6/2025 | 5:45:56 PM | 0.8400 | 0 |
| 1/6/2025 | 3:45:18 PM | 0.8100 | 0 |