| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:03 AM | 0.7100 | 0 |
| 1/23/2025 | 9:45:13 AM | 0.7000 | 0 |
| 1/23/2025 | 9:01:32 AM | 0.6700 | 0 |
| 1/22/2025 | 9:45:31 PM | 0.7000 | 0 |
| 1/22/2025 | 7:47:08 PM | 0.7000 | 0 |
| 1/22/2025 | 5:46:30 PM | 0.7000 | 0 |
| 1/22/2025 | 3:46:09 PM | 0.7000 | 0 |
| 1/22/2025 | 1:46:43 PM | 0.7100 | 0 |
| 1/22/2025 | 11:45:37 AM | 0.7300 | 0 |
| 1/22/2025 | 9:46:20 AM | 0.7400 | 0 |
| 1/22/2025 | 9:01:02 AM | 0.7300 | 0 |
| 1/21/2025 | 9:46:44 PM | 0.7400 | 0 |
| 1/21/2025 | 7:45:55 PM | 0.7400 | 0 |