| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:13 PM | 1.1300 | 0 |
| 1/7/2025 | 3:46:31 PM | 1.1300 | 0 |
| 1/7/2025 | 1:45:37 PM | 1.1400 | 0 |
| 1/7/2025 | 11:45:59 AM | 1.1500 | 0 |
| 1/7/2025 | 9:46:17 AM | 1.0600 | 0 |
| 1/7/2025 | 9:01:35 AM | 1.0100 | 0 |
| 1/6/2025 | 9:45:11 PM | 1.0600 | 0 |
| 1/6/2025 | 7:45:51 PM | 1.0600 | 0 |
| 1/6/2025 | 5:45:59 PM | 1.0600 | 0 |
| 1/6/2025 | 3:45:19 PM | 1.0600 | 0 |
| 1/6/2025 | 1:45:33 PM | 1.0900 | 0 |
| 1/6/2025 | 11:45:52 AM | 1.0300 | 0 |