| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:01 PM | 2.0300 | 0 |
| 1/10/2025 | 7:46:23 PM | 2.0300 | 0 |
| 1/10/2025 | 5:46:01 PM | 2.0300 | 0 |
| 1/10/2025 | 3:46:35 PM | 1.1000 | 0 |
| 1/10/2025 | 1:46:27 PM | 1.1200 | 0 |
| 1/10/2025 | 11:46:52 AM | 1.1400 | 0 |
| 1/10/2025 | 9:46:47 AM | 1.1100 | 0 |
| 1/10/2025 | 9:01:31 AM | 1.0700 | 0 |
| 1/9/2025 | 9:46:50 PM | 1.1100 | 0 |
| 1/9/2025 | 7:46:35 PM | 1.1100 | 0 |
| 1/9/2025 | 5:45:53 PM | 1.1100 | 0 |
| 1/9/2025 | 3:45:40 PM | 1.1100 | 0 |
| 1/9/2025 | 1:47:00 PM | 1.1100 | 0 |