| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:20 PM | 0.9500 | 0 |
| 1/7/2025 | 3:46:54 PM | 0.9600 | 0 |
| 1/7/2025 | 1:46:35 PM | 0.9600 | 0 |
| 1/7/2025 | 11:46:55 AM | 0.9800 | 0 |
| 1/7/2025 | 9:47:00 AM | 0.8900 | 0 |
| 1/7/2025 | 9:01:26 AM | 0.8400 | 0 |
| 1/6/2025 | 9:45:39 PM | 0.8800 | 0 |
| 1/6/2025 | 7:45:16 PM | 0.8800 | 0 |
| 1/6/2025 | 5:46:06 PM | 0.8800 | 0 |
| 1/6/2025 | 3:45:25 PM | 0.8800 | 0 |
| 1/6/2025 | 1:45:29 PM | 0.9200 | 0 |
| 1/6/2025 | 11:46:39 AM | 0.8500 | 0 |